ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $433 Avg Close — Range —
Q3 2025
Shares 3,647 Value ($000) $437 Avg Close — Range —
Q2 2025
Shares 3,647 Value ($000) $432 Avg Close — Range —
Q1 2025
Shares 3,647 Value ($000) $424 Avg Close — Range —
Q4 2024
Shares 3,647 Value ($000) $398 Avg Close — Range —
Q3 2024
Shares 3,647 Value ($000) $418 Avg Close — Range —
Q2 2024
Shares 3,647 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 3,647 Value ($000) $384 Avg Close — Range —
Q4 2023
Shares 3,647 Value ($000) $366 Avg Close — Range —
Q3 2023
Shares 3,647 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 3,672 Value ($000) $360 Avg Close — Range —
Q1 2023
Shares 3,682 Value ($000) $356 Avg Close — Range —
Q4 2022
Shares 3,682 Value ($000) $350 Avg Close — Range —