ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 426 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 426 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 463 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $55 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 713 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 713 Value ($000) $72 Avg Close — Range —