ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $402 Avg Close Range
Q3 2025
Shares 3,585 Value ($000) $430 Avg Close Range
Q2 2025
Shares 3,269 Value ($000) $388 Avg Close Range
Q1 2025
Shares 3,313 Value ($000) $386 Avg Close Range
Q4 2024
Shares 3,313 Value ($000) $362 Avg Close Range
Q3 2024
Shares 3,872 Value ($000) $443 Avg Close Range
Q2 2024
Shares 3,902 Value ($000) $422 Avg Close Range
Q1 2024
Shares 4,204 Value ($000) $426 Avg Close Range
Q3 2023
Shares 3,479 Value ($000) $332 Avg Close Range
Q2 2023
Shares 3,617 Value ($000) $355 Avg Close Range
Q1 2023
Shares 3,604 Value ($000) $349 Avg Close Range
Q4 2022
Shares 4,466 Value ($000) $424 Avg Close Range
Q3 2022
Shares 5,348 Value ($000) $474 Avg Close Range
Q2 2022
Shares 5,144 Value ($000) $486 Avg Close Range
Q1 2022
Shares 5,180 Value ($000) $543 Avg Close Range
Q3 2021
Shares 5,825 Value ($000) $598 Avg Close Range
Q2 2021
Shares 6,031 Value ($000) $620 Avg Close Range
Q1 2021
Shares 9,399 Value ($000) $927 Avg Close Range
Q4 2020
Shares 49,641 Value ($000) $4,811 Avg Close Range
Q3 2020
Shares 45,568 Value ($000) $4,188 Avg Close Range
Q2 2020
Shares 45,556 Value ($000) $3,990 Avg Close Range
Q1 2020
Shares 40,304 Value ($000) $3,238 Avg Close Range
Q4 2019
Shares 35,514 Value ($000) $3,403 Avg Close Range