ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 309 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 366 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 525 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 309 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 309 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 309 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 309 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 309 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 309 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 214 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 214 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 214 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 214 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 534 Value ($000) $31 Avg Close — Range —