ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,071 Value ($000) $279 Avg Close — Range —
Q1 2023
Shares 5,071 Value ($000) $277 Avg Close — Range —
Q4 2022
Shares 5,226 Value ($000) $277 Avg Close — Range —
Q3 2022
Shares 5,226 Value ($000) $265 Avg Close — Range —
Q2 2022
Shares 5,226 Value ($000) $290 Avg Close — Range —
Q1 2022
Shares 5,226 Value ($000) $319 Avg Close — Range —
Q4 2021
Shares 5,226 Value ($000) $328 Avg Close — Range —
Q3 2021
Shares 5,595 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 5,595 Value ($000) $359 Avg Close — Range —
Q1 2021
Shares 6,426 Value ($000) $406 Avg Close — Range —
Q4 2020
Shares 7,639 Value ($000) $467 Avg Close — Range —
Q3 2020
Shares 7,639 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 7,639 Value ($000) $397 Avg Close — Range —
Q1 2020
Shares 7,735 Value ($000) $363 Avg Close — Range —