ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 900,566 Value ($000) $48,180 Avg Close — Range —
Q4 2016
Shares 888,628 Value ($000) $43,463 Avg Close — Range —
Q3 2016
Shares 485,885 Value ($000) $26,267 Avg Close — Range —
Q2 2016
Shares 299,730 Value ($000) $15,463 Avg Close — Range —