ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,090 Value ($000) $2,375 Avg Close — Range —
Q3 2025
Shares 39,629 Value ($000) $2,530 Avg Close — Range —
Q2 2025
Shares 22,379 Value ($000) $1,405 Avg Close — Range —
Q1 2025
Shares 21,713 Value ($000) $1,266 Avg Close — Range —
Q4 2024
Shares 18,997 Value ($000) $1,101 Avg Close — Range —
Q3 2024
Shares 4,462 Value ($000) $280 Avg Close — Range —