ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,269 Value ($000) $270 Avg Close — Range —
Q4 2020
Shares 4,269 Value ($000) $261 Avg Close — Range —
Q3 2020
Shares 4,269 Value ($000) $236 Avg Close — Range —
Q2 2020
Shares 7,269 Value ($000) $378 Avg Close — Range —
Q1 2020
Shares 8,066 Value ($000) $378 Avg Close — Range —
Q4 2019
Shares 8,330 Value ($000) $489 Avg Close — Range —
Q3 2019
Shares 7,741 Value ($000) $442 Avg Close — Range —
Q2 2019
Shares 6,147 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 27,217 Value ($000) $1,654 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $52 Avg Close — Range —