ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,586 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 4,006 Value ($000) $232 Avg Close — Range —