ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,905 Value ($000) $931 Avg Close — Range —
Q1 2020
Shares 21,695 Value ($000) $1,018 Avg Close — Range —
Q4 2019
Shares 26,744 Value ($000) $1,569 Avg Close — Range —
Q3 2019
Shares 26,543 Value ($000) $1,515 Avg Close — Range —
Q2 2019
Shares 31,500 Value ($000) $1,854 Avg Close — Range —
Q1 2019
Shares 34,544 Value ($000) $2,047 Avg Close — Range —
Q4 2018
Shares 34,661 Value ($000) $1,937 Avg Close — Range —
Q3 2018
Shares 6,481 Value ($000) $384 Avg Close — Range —
Q2 2018
Shares 7,604 Value ($000) $440 Avg Close — Range —
Q1 2018
Shares 10,040 Value ($000) $626 Avg Close — Range —
Q4 2017
Shares 133,209 Value ($000) $8,094 Avg Close — Range —