ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,050 Value ($000) $231 Avg Close — Range —
Q2 2019
Shares 7,200 Value ($000) $424 Avg Close — Range —
Q1 2019
Shares 4,200 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 4,750 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 6,600 Value ($000) $391 Avg Close — Range —
Q2 2018
Shares 7,100 Value ($000) $411 Avg Close — Range —
Q1 2018
Shares 8,700 Value ($000) $542 Avg Close — Range —
Q4 2017
Shares 9,260 Value ($000) $563 Avg Close — Range —
Q3 2017
Shares 14,360 Value ($000) $834 Avg Close — Range —