ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 300 Value ($000) $15 Avg Close — Range —

Q2 2022

Shares 300 Value ($000) $16 Avg Close — Range —

Q4 2021

Shares 187 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	300	$15	—	—
Q2 2022	300	$16	—	—
Q4 2021	187	$11	—	—