ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,233 Value ($000) $3,371 Avg Close — Range —
Q4 2021
Shares 111,699 Value ($000) $7,017 Avg Close — Range —
Q3 2021
Shares 111,743 Value ($000) $7,003 Avg Close — Range —
Q2 2021
Shares 108,753 Value ($000) $6,978 Avg Close — Range —
Q1 2021
Shares 108,164 Value ($000) $6,832 Avg Close — Range —
Q4 2020
Shares 109,141 Value ($000) $6,666 Avg Close — Range —
Q3 2020
Shares 110,132 Value ($000) $6,077 Avg Close — Range —
Q2 2020
Shares 119,254 Value ($000) $6,201 Avg Close — Range —
Q1 2020
Shares 119,739 Value ($000) $5,618 Avg Close — Range —
Q4 2019
Shares 117,003 Value ($000) $6,863 Avg Close — Range —
Q3 2019
Shares 117,557 Value ($000) $6,711 Avg Close — Range —
Q2 2019
Shares 116,870 Value ($000) $6,879 Avg Close — Range —
Q1 2019
Shares 113,870 Value ($000) $6,749 Avg Close — Range —
Q4 2018
Shares 111,970 Value ($000) $6,256 Avg Close — Range —
Q3 2018
Shares 110,656 Value ($000) $6,562 Avg Close — Range —
Q2 2018
Shares 110,672 Value ($000) $6,401 Avg Close — Range —