ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707 Value ($000) $237 Avg Close Range
Q3 2025
Shares 5,250 Value ($000) $335 Avg Close Range
Q2 2025
Shares 5,250 Value ($000) $330 Avg Close Range
Q1 2025
Shares 14,891 Value ($000) $869 Avg Close Range
Q4 2024
Shares 15,085 Value ($000) $875 Avg Close Range
Q3 2024
Shares 15,853 Value ($000) $994 Avg Close Range
Q2 2024
Shares 15,653 Value ($000) $896 Avg Close Range
Q1 2024
Shares 15,637 Value ($000) $885 Avg Close Range
Q4 2023
Shares 22,139 Value ($000) $1,231 Avg Close Range
Q3 2023
Shares 22,025 Value ($000) $1,175 Avg Close Range
Q2 2023
Shares 22,916 Value ($000) $1,260 Avg Close Range
Q1 2023
Shares 22,872 Value ($000) $1,248 Avg Close Range
Q4 2022
Shares 22,872 Value ($000) $1,213 Avg Close Range
Q3 2022
Shares 22,799 Value ($000) $1,155 Avg Close Range
Q2 2022
Shares 22,799 Value ($000) $1,264 Avg Close Range
Q1 2022
Shares 22,773 Value ($000) $1,390 Avg Close Range
Q4 2021
Shares 23,807 Value ($000) $1,496 Avg Close Range
Q3 2021
Shares 21,684 Value ($000) $1,359 Avg Close Range
Q2 2021
Shares 16,653 Value ($000) $1,068 Avg Close Range
Q1 2021
Shares 16,635 Value ($000) $1,051 Avg Close Range
Q4 2020
Shares 16,635 Value ($000) $1,016 Avg Close Range
Q3 2020
Shares 16,600 Value ($000) $916 Avg Close Range
Q2 2020
Shares 12,925 Value ($000) $672 Avg Close Range
Q1 2020
Shares 14,705 Value ($000) $690 Avg Close Range
Q4 2019
Shares 16,161 Value ($000) $948 Avg Close Range
Q3 2019
Shares 16,100 Value ($000) $919 Avg Close Range
Q2 2019
Shares 16,100 Value ($000) $948 Avg Close Range
Q1 2019
Shares 19,576 Value ($000) $1,160 Avg Close Range
Q3 2018
Shares 525 Value ($000) $31 Avg Close Range