ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,185 Value ($000) $10,386 Avg Close — Range —
Q3 2025
Shares 165,990 Value ($000) $10,595 Avg Close — Range —
Q2 2025
Shares 167,657 Value ($000) $10,529 Avg Close — Range —
Q1 2025
Shares 164,804 Value ($000) $8,937 Avg Close — Range —
Q4 2024
Shares 147,585 Value ($000) $8,532 Avg Close — Range —
Q3 2024
Shares 147,407 Value ($000) $9,238 Avg Close — Range —
Q2 2024
Shares 147,329 Value ($000) $8,547 Avg Close — Range —
Q1 2024
Shares 165,831 Value ($000) $9,356 Avg Close — Range —
Q4 2023
Shares 163,694 Value ($000) $8,859 Avg Close — Range —
Q3 2023
Shares 162,518 Value ($000) $8,670 Avg Close — Range —
Q2 2023
Shares 164,470 Value ($000) $9,043 Avg Close — Range —
Q1 2023
Shares 160,422 Value ($000) $8,754 Avg Close — Range —
Q4 2022
Shares 161,486 Value ($000) $8,882 Avg Close — Range —
Q3 2022
Shares 155,243 Value ($000) $7,868 Avg Close — Range —
Q2 2022
Shares 157,339 Value ($000) $8,712 Avg Close — Range —
Q1 2022
Shares 154,465 Value ($000) $9,427 Avg Close — Range —
Q4 2021
Shares 154,061 Value ($000) $9,600 Avg Close — Range —
Q3 2021
Shares 152,177 Value ($000) $9,537 Avg Close — Range —
Q2 2021
Shares 147,799 Value ($000) $9,483 Avg Close — Range —
Q1 2021
Shares 136,347 Value ($000) $8,612 Avg Close — Range —
Q4 2020
Shares 131,773 Value ($000) $8,049 Avg Close — Range —