ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266 Value ($000) $593 Avg Close — Range —
Q3 2025
Shares 8,963 Value ($000) $572 Avg Close — Range —
Q2 2025
Shares 9,006 Value ($000) $566 Avg Close — Range —
Q1 2025
Shares 8,939 Value ($000) $521 Avg Close — Range —
Q4 2024
Shares 9,198 Value ($000) $533 Avg Close — Range —
Q3 2024
Shares 9,298 Value ($000) $583 Avg Close — Range —
Q2 2024
Shares 9,447 Value ($000) $540 Avg Close — Range —
Q1 2024
Shares 9,529 Value ($000) $539 Avg Close — Range —
Q4 2023
Shares 9,756 Value ($000) $542 Avg Close — Range —
Q3 2023
Shares 9,603 Value ($000) $512 Avg Close — Range —
Q2 2023
Shares 9,379 Value ($000) $516 Avg Close — Range —
Q1 2023
Shares 8,588 Value ($000) $469 Avg Close — Range —
Q4 2022
Shares 5,298 Value ($000) $281 Avg Close — Range —
Q3 2022
Shares 5,719 Value ($000) $317 Avg Close — Range —
Q2 2022
Shares 5,719 Value ($000) $317 Avg Close — Range —
Q4 2021
Shares 4,631 Value ($000) $291 Avg Close — Range —
Q3 2021
Shares 6,106 Value ($000) $383 Avg Close — Range —
Q2 2021
Shares 6,621 Value ($000) $425 Avg Close — Range —
Q1 2021
Shares 6,744 Value ($000) $426 Avg Close — Range —