ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,308 Value ($000) $230 Avg Close Range
Q2 2023
Shares 4,328 Value ($000) $238 Avg Close Range
Q1 2023
Shares 4,357 Value ($000) $238 Avg Close Range
Q4 2022
Shares 4,387 Value ($000) $233 Avg Close Range
Q2 2022
Shares 3,757 Value ($000) $208 Avg Close Range
Q1 2022
Shares 5,029 Value ($000) $307 Avg Close Range
Q4 2021
Shares 5,173 Value ($000) $325 Avg Close Range
Q3 2021
Shares 5,203 Value ($000) $326 Avg Close Range
Q2 2021
Shares 10,203 Value ($000) $655 Avg Close Range
Q1 2021
Shares 10,152 Value ($000) $641 Avg Close Range
Q4 2020
Shares 10,316 Value ($000) $630 Avg Close Range
Q3 2020
Shares 10,539 Value ($000) $582 Avg Close Range
Q2 2020
Shares 10,389 Value ($000) $540 Avg Close Range
Q1 2020
Shares 13,017 Value ($000) $611 Avg Close Range
Q4 2019
Shares 21,542 Value ($000) $1,264 Avg Close Range
Q3 2019
Shares 16,480 Value ($000) $941 Avg Close Range
Q2 2019
Shares 16,205 Value ($000) $954 Avg Close Range
Q1 2019
Shares 17,675 Value ($000) $1,048 Avg Close Range
Q4 2018
Shares 19,600 Value ($000) $1,095 Avg Close Range
Q3 2018
Shares 14,220 Value ($000) $843 Avg Close Range
Q2 2018
Shares 14,220 Value ($000) $822 Avg Close Range
Q1 2018
Shares 14,620 Value ($000) $911 Avg Close Range
Q4 2017
Shares 8,195 Value ($000) $498 Avg Close Range
Q3 2017
Shares 6,095 Value ($000) $354 Avg Close Range
Q2 2017
Shares 6,095 Value ($000) $338 Avg Close Range
Q1 2017
Shares 6,095 Value ($000) $326 Avg Close Range