ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,000 Value ($000) $754 Avg Close — Range —
Q3 2021
Shares 12,000 Value ($000) $752 Avg Close — Range —
Q2 2021
Shares 12,000 Value ($000) $770 Avg Close — Range —
Q1 2021
Shares 12,000 Value ($000) $758 Avg Close — Range —
Q4 2020
Shares 12,900 Value ($000) $787 Avg Close — Range —
Q3 2020
Shares 12,900 Value ($000) $711 Avg Close — Range —
Q2 2020
Shares 14,650 Value ($000) $761 Avg Close — Range —
Q1 2020
Shares 15,650 Value ($000) $734 Avg Close — Range —
Q4 2019
Shares 24,100 Value ($000) $1,413 Avg Close — Range —