ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,168 Value ($000) $8,912 Avg Close — Range —
Q3 2025
Shares 143,899 Value ($000) $9,185 Avg Close — Range —
Q2 2025
Shares 225,925 Value ($000) $14,188 Avg Close — Range —
Q1 2025
Shares 232,340 Value ($000) $13,554 Avg Close — Range —
Q4 2024
Shares 238,902 Value ($000) $13,854 Avg Close — Range —
Q3 2024
Shares 257,097 Value ($000) $16,125 Avg Close — Range —
Q2 2024
Shares 289,110 Value ($000) $16,540 Avg Close — Range —
Q1 2024
Shares 333,069 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 313,116 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 336,925 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 365,730 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 409,339 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 528,557 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 557,948 Value ($000) $28,276 Avg Close — Range —
Q2 2022
Shares 475,996 Value ($000) $26,384 Avg Close — Range —
Q1 2022
Shares 237,488 Value ($000) $14,494 Avg Close — Range —
Q4 2021
Shares 117,561 Value ($000) $7,385 Avg Close — Range —
Q3 2021
Shares 118,188 Value ($000) $7,407 Avg Close — Range —
Q2 2021
Shares 118,430 Value ($000) $7,598 Avg Close — Range —
Q1 2021
Shares 117,750 Value ($000) $7,437 Avg Close — Range —
Q4 2020
Shares 119,549 Value ($000) $7,302 Avg Close — Range —
Q3 2020
Shares 122,883 Value ($000) $6,781 Avg Close — Range —
Q2 2020
Shares 168,158 Value ($000) $8,744 Avg Close — Range —
Q1 2020
Shares 159,990 Value ($000) $7,507 Avg Close — Range —
Q4 2019
Shares 162,147 Value ($000) $9,512 Avg Close — Range —
Q3 2019
Shares 144,262 Value ($000) $8,235 Avg Close — Range —
Q2 2019
Shares 112,814 Value ($000) $6,640 Avg Close — Range —
Q1 2019
Shares 83,274 Value ($000) $4,653 Avg Close — Range —