ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,061 Value ($000) $180 Avg Close — Range —
Q1 2019
Shares 1,660 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 1,660 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 1,060 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 33,425 Value ($000) $1,933 Avg Close — Range —
Q1 2018
Shares 26,825 Value ($000) $1,672 Avg Close — Range —
Q4 2017
Shares 29,026 Value ($000) $1,764 Avg Close — Range —
Q3 2017
Shares 36,503 Value ($000) $2,121 Avg Close — Range —
Q2 2017
Shares 39,603 Value ($000) $2,194 Avg Close — Range —
Q1 2017
Shares 58,135 Value ($000) $3,110 Avg Close — Range —
Q4 2016
Shares 59,935 Value ($000) $2,931 Avg Close — Range —
Q3 2016
Shares 61,335 Value ($000) $3,316 Avg Close — Range —
Q2 2016
Shares 51,335 Value ($000) $2,648 Avg Close — Range —
Q1 2016
Shares 44,835 Value ($000) $2,303 Avg Close — Range —
Q4 2015
Shares 22,635 Value ($000) $1,101 Avg Close — Range —
Q3 2015
Shares 13,515 Value ($000) $673 Avg Close — Range —
Q2 2015
Shares 18,485 Value ($000) $1,066 Avg Close — Range —
Q1 2015
Shares 34,291 Value ($000) $2,024 Avg Close — Range —
Q4 2014
Shares 76,688 Value ($000) $4,343 Avg Close — Range —
Q3 2014
Shares 4,150 Value ($000) $248 Avg Close — Range —