ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,380 Value ($000) $200 Avg Close — Range —

Q3 2018

Shares 3,380 Value ($000) $200 Avg Close — Range —

Q1 2018

Shares 3,380 Value ($000) $211 Avg Close — Range —

Q4 2017

Shares 3,380 Value ($000) $205 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,380	$200	—	—
Q3 2018	3,380	$200	—	—
Q1 2018	3,380	$211	—	—
Q4 2017	3,380	$205	—	—