ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,501 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 3,854 Value ($000) $226 Avg Close — Range —
Q3 2019
Shares 4,292 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 4,292 Value ($000) $253 Avg Close — Range —
Q1 2019
Shares 4,864 Value ($000) $286 Avg Close — Range —
Q4 2018
Shares 4,881 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 4,068 Value ($000) $241 Avg Close — Range —