ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 79 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 79 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 79 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 79 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 340 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 340 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 340 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 340 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 340 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 340 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 340 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 340 Value ($000) $18 Avg Close — Range —