ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $185 Avg Close — Range —
Q3 2025
Shares 1,766 Value ($000) $113 Avg Close — Range —
Q2 2025
Shares 1,532 Value ($000) $96 Avg Close — Range —
Q1 2025
Shares 1,565 Value ($000) $91 Avg Close — Range —
Q4 2024
Shares 1,818 Value ($000) $105 Avg Close — Range —
Q3 2024
Shares 1,818 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 763 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 477 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 477 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 1,015 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 662 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 869 Value ($000) $47 Avg Close — Range —
Q4 2022
Shares 1,209 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 1,664 Value ($000) $84 Avg Close — Range —
Q2 2022
Shares 2,276 Value ($000) $126 Avg Close — Range —
Q1 2022
Shares 2,674 Value ($000) $163 Avg Close — Range —
Q4 2021
Shares 2,698 Value ($000) $169 Avg Close — Range —
Q3 2021
Shares 2,570 Value ($000) $161 Avg Close — Range —
Q2 2021
Shares 2,570 Value ($000) $165 Avg Close — Range —
Q1 2021
Shares 2,570 Value ($000) $162 Avg Close — Range —
Q4 2020
Shares 3,077 Value ($000) $188 Avg Close — Range —
Q3 2020
Shares 3,292 Value ($000) $182 Avg Close — Range —
Q2 2020
Shares 3,677 Value ($000) $191 Avg Close — Range —
Q1 2020
Shares 22,798 Value ($000) $1,070 Avg Close — Range —
Q4 2019
Shares 25,096 Value ($000) $1,472 Avg Close — Range —
Q3 2019
Shares 25,511 Value ($000) $1,456 Avg Close — Range —
Q2 2019
Shares 47,202 Value ($000) $2,778 Avg Close — Range —
Q1 2019
Shares 49,099 Value ($000) $2,910 Avg Close — Range —
Q4 2018
Shares 47,722 Value ($000) $2,666 Avg Close — Range —
Q3 2018
Shares 50,176 Value ($000) $2,975 Avg Close — Range —
Q2 2018
Shares 60,886 Value ($000) $3,522 Avg Close — Range —
Q1 2018
Shares 63,230 Value ($000) $3,942 Avg Close — Range —
Q4 2017
Shares 62,961 Value ($000) $3,826 Avg Close — Range —
Q3 2017
Shares 62,104 Value ($000) $3,608 Avg Close — Range —
Q2 2017
Shares 60,387 Value ($000) $3,345 Avg Close — Range —
Q1 2017
Shares 39,768 Value ($000) $2,056 Avg Close — Range —
Q4 2016
Shares 40,364 Value ($000) $1,974 Avg Close — Range —
Q3 2016
Shares 38,221 Value ($000) $2,066 Avg Close — Range —
Q2 2016
Shares 38,601 Value ($000) $1,991 Avg Close — Range —
Q1 2016
Shares 30,878 Value ($000) $1,586 Avg Close — Range —
Q4 2015
Shares 31,946 Value ($000) $1,554 Avg Close — Range —
Q3 2015
Shares 30,432 Value ($000) $1,516 Avg Close — Range —
Q2 2015
Shares 31,067 Value ($000) $1,791 Avg Close — Range —
Q1 2015
Shares 29,615 Value ($000) $1,747 Avg Close — Range —
Q3 2013
Shares 26,100 Value ($000) $1,532 Avg Close — Range —
Q2 2013
Shares 26,500 Value ($000) $1,513 Avg Close — Range —