ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,412 Value ($000) $1,051 Avg Close — Range —
Q3 2025
Shares 5,456 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 5,504 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 5,526 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 5,335 Value ($000) $309 Avg Close — Range —
Q3 2024
Shares 4,404 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 4,404 Value ($000) $252 Avg Close — Range —
Q1 2024
Shares 4,070 Value ($000) $230 Avg Close — Range —