ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 13,600 Value ($000) $792 Avg Close — Range —

Q3 2013

Shares 13,300 Value ($000) $781 Avg Close — Range —

Q2 2013

Shares 13,630 Value ($000) $778 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	13,600	$792	—	—
Q3 2013	13,300	$781	—	—
Q2 2013	13,630	$778	—	—