ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66,174 Value ($000) $3,882 Avg Close — Range —
Q3 2019
Shares 239,149 Value ($000) $13,653 Avg Close — Range —
Q2 2019
Shares 239,149 Value ($000) $14,076 Avg Close — Range —
Q1 2019
Shares 239,149 Value ($000) $14,174 Avg Close — Range —
Q4 2018
Shares 239,149 Value ($000) $13,328 Avg Close — Range —
Q3 2018
Shares 239,149 Value ($000) $14,173 Avg Close — Range —
Q2 2018
Shares 239,149 Value ($000) $13,832 Avg Close — Range —
Q1 2018
Shares 239,149 Value ($000) $14,909 Avg Close — Range —
Q4 2017
Shares 239,149 Value ($000) $14,531 Avg Close — Range —
Q3 2017
Shares 239,149 Value ($000) $13,895 Avg Close — Range —
Q2 2017
Shares 204,014 Value ($000) $11,302 Avg Close — Range —
Q1 2017
Shares 179,014 Value ($000) $9,577 Avg Close — Range —
Q4 2016
Shares 179,014 Value ($000) $8,756 Avg Close — Range —
Q3 2016
Shares 179,014 Value ($000) $9,677 Avg Close — Range —
Q2 2016
Shares 179,014 Value ($000) $9,235 Avg Close — Range —
Q1 2016
Shares 179,014 Value ($000) $9,196 Avg Close — Range —
Q4 2015
Shares 179,014 Value ($000) $8,711 Avg Close — Range —
Q3 2015
Shares 179,014 Value ($000) $8,918 Avg Close — Range —
Q2 2015
Shares 179,014 Value ($000) $10,326 Avg Close — Range —
Q1 2015
Shares 179,014 Value ($000) $10,564 Avg Close — Range —
Q4 2014
Shares 169,437 Value ($000) $9,595 Avg Close — Range —
Q3 2014
Shares 160,271 Value ($000) $9,584 Avg Close — Range —
Q2 2014
Shares 147,035 Value ($000) $8,832 Avg Close — Range —
Q1 2014
Shares 124,300 Value ($000) $7,110 Avg Close — Range —
Q4 2013
Shares 118,800 Value ($000) $6,921 Avg Close — Range —
Q3 2013
Shares 104,500 Value ($000) $6,136 Avg Close — Range —