ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,300 Value ($000) $2,014 Avg Close — Range —
Q4 2017
Shares 32,628 Value ($000) $1,982 Avg Close — Range —
Q3 2017
Shares 32,878 Value ($000) $1,910 Avg Close — Range —
Q2 2017
Shares 33,028 Value ($000) $1,830 Avg Close — Range —
Q1 2017
Shares 33,025 Value ($000) $1,767 Avg Close — Range —
Q4 2016
Shares 33,590 Value ($000) $1,643 Avg Close — Range —
Q3 2016
Shares 27,325 Value ($000) $1,477 Avg Close — Range —
Q2 2016
Shares 27,280 Value ($000) $1,407 Avg Close — Range —
Q1 2016
Shares 27,949 Value ($000) $1,435 Avg Close — Range —
Q4 2015
Shares 28,621 Value ($000) $1,392 Avg Close — Range —
Q3 2015
Shares 33,325 Value ($000) $1,660 Avg Close — Range —
Q2 2015
Shares 34,579 Value ($000) $1,994 Avg Close — Range —
Q1 2015
Shares 35,549 Value ($000) $2,097 Avg Close — Range —
Q4 2014
Shares 34,929 Value ($000) $1,978 Avg Close — Range —
Q3 2014
Shares 37,211 Value ($000) $2,225 Avg Close — Range —
Q2 2014
Shares 36,361 Value ($000) $2,184 Avg Close — Range —
Q1 2014
Shares 31,360 Value ($000) $1,794 Avg Close — Range —