ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 462 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 30,313 Value ($000) $1,531 Avg Close — Range —
Q4 2020
Shares 30,302 Value ($000) $1,475 Avg Close — Range —
Q3 2020
Shares 30,093 Value ($000) $1,248 Avg Close — Range —
Q2 2020
Shares 30,063 Value ($000) $1,171 Avg Close — Range —
Q1 2020
Shares 30,173 Value ($000) $1,009 Avg Close — Range —
Q3 2019
Shares 563 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 381,700 Value ($000) $22,512 Avg Close — Range —
Q1 2019
Shares 381,700 Value ($000) $22,558 Avg Close — Range —
Q4 2018
Shares 772,700 Value ($000) $43,166 Avg Close — Range —
Q3 2018
Shares 704,030 Value ($000) $41,780 Avg Close — Range —
Q2 2018
Shares 685,450 Value ($000) $39,634 Avg Close — Range —
Q1 2018
Shares 685,450 Value ($000) $42,937 Avg Close — Range —
Q4 2017
Shares 711,890 Value ($000) $43,075 Avg Close — Range —
Q3 2017
Shares 711,890 Value ($000) $40,008 Avg Close — Range —
Q2 2017
Shares 711,890 Value ($000) $39,432 Avg Close — Range —
Q1 2017
Shares 711,890 Value ($000) $38,103 Avg Close — Range —
Q4 2016
Shares 665,000 Value ($000) $35,112 Avg Close — Range —
Q3 2016
Shares 665,000 Value ($000) $35,939 Avg Close — Range —
Q2 2016
Shares 601,890 Value ($000) $31,109 Avg Close — Range —
Q1 2016
Shares 587,720 Value ($000) $50,701 Avg Close — Range —
Q2 2015
Shares 1,077,850 Value ($000) $60,539 Avg Close — Range —
Q1 2015
Shares 1,650 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 434,660 Value ($000) $24,596 Avg Close — Range —
Q3 2014
Shares 391,990 Value ($000) $23,440 Avg Close — Range —
Q2 2014
Shares 385,690 Value ($000) $23,167 Avg Close — Range —
Q1 2014
Shares 325,310 Value ($000) $18,535 Avg Close — Range —