ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 110,700 Value ($000) $6,620 Avg Close — Range —
Q2 2014
Shares 160,000 Value ($000) $9,618 Avg Close — Range —
Q1 2014
Shares 202,400 Value ($000) $11,577 Avg Close — Range —
Q4 2013
Shares 210,000 Value ($000) $12,235 Avg Close — Range —
Q3 2013
Shares 210,000 Value ($000) $12,334 Avg Close — Range —
Q2 2013
Shares 251,250 Value ($000) $14,349 Avg Close — Range —