ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,525 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $126 Avg Close — Range —