ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,205 Value ($000) $223 Avg Close Range
Q3 2022
Shares 4,380 Value ($000) $222 Avg Close Range
Q2 2022
Shares 4,380 Value ($000) $243 Avg Close Range
Q1 2022
Shares 4,450 Value ($000) $272 Avg Close Range
Q4 2021
Shares 4,450 Value ($000) $280 Avg Close Range
Q3 2021
Shares 7,635 Value ($000) $478 Avg Close Range
Q2 2021
Shares 12,792 Value ($000) $821 Avg Close Range
Q1 2021
Shares 14,014 Value ($000) $885 Avg Close Range
Q4 2020
Shares 14,014 Value ($000) $856 Avg Close Range
Q3 2020
Shares 18,102 Value ($000) $1,049 Avg Close Range
Q2 2020
Shares 19,572 Value ($000) $1,047 Avg Close Range
Q1 2020
Shares 19,472 Value ($000) $936 Avg Close Range
Q4 2019
Shares 18,009 Value ($000) $1,057 Avg Close Range
Q3 2019
Shares 13,877 Value ($000) $789 Avg Close Range
Q2 2019
Shares 12,661 Value ($000) $745 Avg Close Range
Q1 2019
Shares 11,411 Value ($000) $676 Avg Close Range
Q4 2018
Shares 10,221 Value ($000) $571 Avg Close Range
Q3 2018
Shares 9,876 Value ($000) $586 Avg Close Range
Q2 2018
Shares 9,556 Value ($000) $553 Avg Close Range
Q1 2018
Shares 9,109 Value ($000) $568 Avg Close Range
Q4 2017
Shares 8,634 Value ($000) $525 Avg Close Range
Q2 2017
Shares 5,754 Value ($000) $319 Avg Close Range
Q1 2017
Shares 4,732 Value ($000) $253 Avg Close Range
Q3 2016
Shares 3,717 Value ($000) $201 Avg Close Range