ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,916 Value ($000) $216 Avg Close — Range —
Q2 2020
Shares 3,916 Value ($000) $204 Avg Close — Range —