ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,680 Value ($000) $415 Avg Close — Range —

Q2 2016

Shares 6,290 Value ($000) $325 Avg Close — Range —

Q1 2016

Shares 7,845 Value ($000) $403 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,680	$415	—	—
Q2 2016	6,290	$325	—	—
Q1 2016	7,845	$403	—	—