ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,347 Value ($000) $535 Avg Close Range
Q3 2025
Shares 9,617 Value ($000) $614 Avg Close Range
Q2 2025
Shares 9,835 Value ($000) $618 Avg Close Range
Q1 2025
Shares 9,833 Value ($000) $574 Avg Close Range
Q4 2024
Shares 9,833 Value ($000) $570 Avg Close Range
Q3 2024
Shares 10,427 Value ($000) $654 Avg Close Range
Q2 2024
Shares 9,816 Value ($000) $562 Avg Close Range
Q1 2024
Shares 9,856 Value ($000) $558 Avg Close Range
Q4 2023
Shares 9,936 Value ($000) $552 Avg Close Range
Q3 2023
Shares 10,000 Value ($000) $534 Avg Close Range
Q2 2023
Shares 10,000 Value ($000) $550 Avg Close Range
Q1 2023
Shares 10,114 Value ($000) $552 Avg Close Range
Q4 2022
Shares 10,114 Value ($000) $537 Avg Close Range
Q3 2022
Shares 10,362 Value ($000) $525 Avg Close Range
Q2 2022
Shares 10,712 Value ($000) $593 Avg Close Range
Q1 2022
Shares 10,754 Value ($000) $656 Avg Close Range
Q4 2021
Shares 11,049 Value ($000) $694 Avg Close Range
Q3 2021
Shares 11,042 Value ($000) $692 Avg Close Range
Q2 2021
Shares 11,042 Value ($000) $708 Avg Close Range
Q1 2021
Shares 11,073 Value ($000) $699 Avg Close Range
Q4 2020
Shares 11,188 Value ($000) $683 Avg Close Range
Q3 2020
Shares 11,180 Value ($000) $616 Avg Close Range
Q2 2020
Shares 11,180 Value ($000) $581 Avg Close Range
Q1 2020
Shares 11,140 Value ($000) $522 Avg Close Range
Q4 2019
Shares 11,140 Value ($000) $653 Avg Close Range
Q3 2019
Shares 11,015 Value ($000) $628 Avg Close Range
Q2 2019
Shares 11,170 Value ($000) $657 Avg Close Range
Q1 2019
Shares 11,170 Value ($000) $662 Avg Close Range
Q4 2018
Shares 11,290 Value ($000) $630 Avg Close Range
Q3 2018
Shares 11,401 Value ($000) $676 Avg Close Range
Q2 2018
Shares 11,621 Value ($000) $672 Avg Close Range
Q1 2018
Shares 11,620 Value ($000) $724 Avg Close Range
Q4 2017
Shares 13,435 Value ($000) $299 Avg Close Range
Q3 2017
Shares 13,435 Value ($000) $780 Avg Close Range
Q2 2017
Shares 13,495 Value ($000) $747 Avg Close Range
Q1 2017
Shares 14,250 Value ($000) $762 Avg Close Range
Q4 2016
Shares 17,250 Value ($000) $843 Avg Close Range
Q3 2016
Shares 17,695 Value ($000) $956 Avg Close Range
Q2 2016
Shares 17,670 Value ($000) $911 Avg Close Range
Q1 2016
Shares 18,615 Value ($000) $956 Avg Close Range
Q4 2015
Shares 19,600 Value ($000) $953 Avg Close Range