ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $75 Avg Close Range
Q3 2025
Shares 1,854 Value ($000) $118 Avg Close Range
Q2 2025
Shares 1,320 Value ($000) $83 Avg Close Range
Q1 2025
Shares 1,320 Value ($000) $77 Avg Close Range
Q4 2024
Shares 1,320 Value ($000) $77 Avg Close Range
Q3 2024
Shares 1,420 Value ($000) $89 Avg Close Range
Q2 2024
Shares 1,420 Value ($000) $81 Avg Close Range
Q1 2024
Shares 1,770 Value ($000) $100 Avg Close Range
Q4 2023
Shares 1,770 Value ($000) $98 Avg Close Range
Q3 2023
Shares 1,770 Value ($000) $94 Avg Close Range
Q2 2023
Shares 1,770 Value ($000) $97 Avg Close Range
Q1 2023
Shares 1,895 Value ($000) $103 Avg Close Range
Q2 2022
Shares 1,895 Value ($000) $105 Avg Close Range
Q4 2021
Shares 1,895 Value ($000) $119 Avg Close Range
Q4 2020
Shares 3,799 Value ($000) $232 Avg Close Range
Q3 2020
Shares 3,799 Value ($000) $210 Avg Close Range
Q4 2019
Shares 3,949 Value ($000) $232 Avg Close Range
Q3 2019
Shares 3,949 Value ($000) $225 Avg Close Range
Q2 2019
Shares 3,949 Value ($000) $232 Avg Close Range
Q1 2019
Shares 3,949 Value ($000) $234 Avg Close Range
Q4 2018
Shares 3,949 Value ($000) $221 Avg Close Range
Q3 2018
Shares 3,949 Value ($000) $234 Avg Close Range
Q2 2018
Shares 3,979 Value ($000) $230 Avg Close Range
Q1 2018
Shares 3,979 Value ($000) $248 Avg Close Range
Q4 2017
Shares 3,784 Value ($000) $230 Avg Close Range
Q3 2017
Shares 3,784 Value ($000) $220 Avg Close Range
Q2 2017
Shares 4,494 Value ($000) $249 Avg Close Range
Q1 2017
Shares 3,974 Value ($000) $213 Avg Close Range