ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $26 Avg Close Range
Q3 2025
Shares 406 Value ($000) $26 Avg Close Range
Q2 2025
Shares 406 Value ($000) $26 Avg Close Range
Q1 2025
Shares 403 Value ($000) $24 Avg Close Range
Q4 2024
Shares 403 Value ($000) $23 Avg Close Range
Q3 2024
Shares 282 Value ($000) $18 Avg Close Range
Q2 2024
Shares 282 Value ($000) $16 Avg Close Range
Q1 2024
Shares 279 Value ($000) $16 Avg Close Range
Q4 2023
Shares 279 Value ($000) $16 Avg Close Range
Q3 2023
Shares 274 Value ($000) $15 Avg Close Range
Q2 2023
Shares 274 Value ($000) $15 Avg Close Range
Q1 2023
Shares 271 Value ($000) $15 Avg Close Range
Q4 2022
Shares 271 Value ($000) $14 Avg Close Range
Q3 2022
Shares 268 Value ($000) $14 Avg Close Range
Q2 2022
Shares 268 Value ($000) $15 Avg Close Range
Q1 2022
Shares 357 Value ($000) $22 Avg Close Range
Q4 2021
Shares 266 Value ($000) $17 Avg Close Range
Q3 2021
Shares 263 Value ($000) $16 Avg Close Range
Q2 2021
Shares 263 Value ($000) $17 Avg Close Range
Q4 2013
Shares 5,735 Value ($000) $334 Avg Close Range