ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 83 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 83 Value ($000) $5 Avg Close — Range —