ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175 Value ($000) $10 Avg Close Range
Q4 2024
Shares 175 Value ($000) $10 Avg Close Range
Q3 2024
Shares 175 Value ($000) $11 Avg Close Range
Q2 2024
Shares 175 Value ($000) $10 Avg Close Range
Q1 2024
Shares 208 Value ($000) $12 Avg Close Range
Q4 2023
Shares 208 Value ($000) $12 Avg Close Range
Q3 2023
Shares 175 Value ($000) $9 Avg Close Range
Q2 2023
Shares 175 Value ($000) $10 Avg Close Range
Q1 2023
Shares 175 Value ($000) $10 Avg Close Range
Q4 2022
Shares 175 Value ($000) $9 Avg Close Range
Q3 2022
Shares 175 Value ($000) $9 Avg Close Range
Q2 2022
Shares 175 Value ($000) $10 Avg Close Range
Q1 2022
Shares 175 Value ($000) $11 Avg Close Range
Q4 2021
Shares 175 Value ($000) $11 Avg Close Range
Q3 2021
Shares 1,011 Value ($000) $63 Avg Close Range
Q2 2021
Shares 1,011 Value ($000) $65 Avg Close Range
Q1 2021
Shares 1,011 Value ($000) $64 Avg Close Range
Q4 2020
Shares 1,011 Value ($000) $62 Avg Close Range
Q3 2020
Shares 1,011 Value ($000) $56 Avg Close Range
Q2 2020
Shares 175 Value ($000) $9 Avg Close Range
Q1 2020
Shares 175 Value ($000) $8 Avg Close Range