ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $355 Avg Close — Range —
Q3 2025
Shares 10,636 Value ($000) $679 Avg Close — Range —
Q2 2025
Shares 10,636 Value ($000) $668 Avg Close — Range —
Q1 2025
Shares 10,566 Value ($000) $616 Avg Close — Range —
Q4 2024
Shares 10,632 Value ($000) $617 Avg Close — Range —
Q3 2024
Shares 13,465 Value ($000) $844 Avg Close — Range —
Q2 2024
Shares 13,495 Value ($000) $772 Avg Close — Range —
Q1 2024
Shares 15,389 Value ($000) $871 Avg Close — Range —
Q4 2023
Shares 15,456 Value ($000) $859 Avg Close — Range —
Q3 2023
Shares 15,431 Value ($000) $823 Avg Close — Range —
Q2 2023
Shares 17,409 Value ($000) $957 Avg Close — Range —
Q1 2023
Shares 17,478 Value ($000) $954 Avg Close — Range —
Q4 2022
Shares 13,950 Value ($000) $740 Avg Close — Range —
Q3 2022
Shares 14,613 Value ($000) $741 Avg Close — Range —
Q2 2022
Shares 16,961 Value ($000) $940 Avg Close — Range —
Q1 2022
Shares 15,797 Value ($000) $964 Avg Close — Range —
Q4 2021
Shares 13,771 Value ($000) $865 Avg Close — Range —
Q3 2021
Shares 13,750 Value ($000) $862 Avg Close — Range —
Q2 2021
Shares 13,750 Value ($000) $882 Avg Close — Range —
Q1 2021
Shares 14,228 Value ($000) $899 Avg Close — Range —
Q4 2020
Shares 14,179 Value ($000) $866 Avg Close — Range —
Q3 2020
Shares 14,296 Value ($000) $789 Avg Close — Range —
Q2 2020
Shares 14,336 Value ($000) $746 Avg Close — Range —
Q1 2020
Shares 18,904 Value ($000) $887 Avg Close — Range —
Q4 2019
Shares 20,262 Value ($000) $1,189 Avg Close — Range —
Q3 2019
Shares 20,072 Value ($000) $1,146 Avg Close — Range —
Q2 2019
Shares 20,261 Value ($000) $1,193 Avg Close — Range —
Q1 2019
Shares 18,809 Value ($000) $1,069 Avg Close — Range —
Q4 2018
Shares 16,078 Value ($000) $898 Avg Close — Range —
Q3 2018
Shares 14,151 Value ($000) $839 Avg Close — Range —
Q2 2018
Shares 25,429 Value ($000) $1,471 Avg Close — Range —
Q1 2018
Shares 24,105 Value ($000) $1,503 Avg Close — Range —
Q4 2017
Shares 23,948 Value ($000) $1,455 Avg Close — Range —
Q3 2017
Shares 19,402 Value ($000) $1,127 Avg Close — Range —
Q2 2017
Shares 18,860 Value ($000) $1,044 Avg Close — Range —
Q1 2017
Shares 15,676 Value ($000) $838 Avg Close — Range —
Q4 2016
Shares 15,818 Value ($000) $773 Avg Close — Range —
Q3 2016
Shares 18,222 Value ($000) $985 Avg Close — Range —
Q2 2016
Shares 11,495 Value ($000) $593 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 29 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 29 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $17 Avg Close — Range —