ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,705 Value ($000) $836 Avg Close — Range —
Q4 2021
Shares 13,720 Value ($000) $862 Avg Close — Range —
Q3 2021
Shares 12,960 Value ($000) $812 Avg Close — Range —
Q2 2021
Shares 4,580 Value ($000) $294 Avg Close — Range —
Q1 2021
Shares 10,474 Value ($000) $662 Avg Close — Range —
Q4 2020
Shares 130,023 Value ($000) $7,942 Avg Close — Range —
Q3 2020
Shares 160,571 Value ($000) $8,889 Avg Close — Range —
Q2 2020
Shares 165,685 Value ($000) $9,144 Avg Close — Range —
Q1 2020
Shares 193,385 Value ($000) $9,121 Avg Close — Range —
Q4 2019
Shares 358,432 Value ($000) $21,005 Avg Close — Range —
Q3 2019
Shares 354,277 Value ($000) $20,194 Avg Close — Range —
Q2 2019
Shares 350,743 Value ($000) $20,498 Avg Close — Range —
Q1 2019
Shares 343,905 Value ($000) $20,212 Avg Close — Range —
Q4 2018
Shares 345,534 Value ($000) $20,321 Avg Close — Range —
Q3 2018
Shares 344,244 Value ($000) $20,248 Avg Close — Range —
Q2 2018
Shares 264,017 Value ($000) $16,228 Avg Close — Range —
Q1 2018
Shares 261,890 Value ($000) $16,108 Avg Close — Range —
Q4 2017
Shares 274,964 Value ($000) $16,707 Avg Close — Range —
Q3 2017
Shares 268,605 Value ($000) $15,606 Avg Close — Range —
Q2 2017
Shares 264,025 Value ($000) $14,627 Avg Close — Range —
Q1 2017
Shares 256,673 Value ($000) $13,732 Avg Close — Range —
Q4 2016
Shares 225,593 Value ($000) $11,034 Avg Close — Range —
Q3 2016
Shares 232,130 Value ($000) $12,549 Avg Close — Range —
Q2 2016
Shares 228,509 Value ($000) $11,789 Avg Close — Range —
Q1 2016
Shares 216,322 Value ($000) $10,526 Avg Close — Range —
Q4 2015
Shares 216,322 Value ($000) $10,526 Avg Close — Range —
Q3 2015
Shares 214,622 Value ($000) $10,692 Avg Close — Range —
Q2 2015
Shares 211,405 Value ($000) $12,194 Avg Close — Range —
Q1 2015
Shares 207,523 Value ($000) $12,246 Avg Close — Range —
Q4 2014
Shares 33,426 Value ($000) $1,879 Avg Close — Range —