ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 351 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 351 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 351 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 351 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 351 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 351 Value ($000) $21 Avg Close — Range —