ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 51,678 Value ($000) $2,753 Avg Close — Range —

Q3 2017

Shares 46,195 Value ($000) $2,315 Avg Close — Range —

Q2 2017

Shares 8,160 Value ($000) $393 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	51,678	$2,753	—	—
Q3 2017	46,195	$2,315	—	—
Q2 2017	8,160	$393	—	—