ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,672 Value ($000) $363 Avg Close — Range —
Q3 2025
Shares 5,672 Value ($000) $362 Avg Close — Range —
Q2 2025
Shares 5,672 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 5,672 Value ($000) $331 Avg Close — Range —
Q4 2024
Shares 5,672 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 5,672 Value ($000) $356 Avg Close — Range —
Q2 2024
Shares 6,037 Value ($000) $345 Avg Close — Range —
Q1 2024
Shares 6,064 Value ($000) $343 Avg Close — Range —
Q4 2023
Shares 6,064 Value ($000) $337 Avg Close — Range —
Q3 2023
Shares 6,104 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 6,104 Value ($000) $336 Avg Close — Range —
Q1 2023
Shares 6,104 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 6,104 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,209 Value ($000) $315 Avg Close — Range —
Q2 2022
Shares 6,334 Value ($000) $351 Avg Close — Range —
Q1 2022
Shares 6,684 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 6,684 Value ($000) $420 Avg Close — Range —
Q3 2021
Shares 6,684 Value ($000) $419 Avg Close — Range —
Q2 2021
Shares 6,759 Value ($000) $433 Avg Close — Range —
Q1 2021
Shares 6,859 Value ($000) $433 Avg Close — Range —
Q4 2020
Shares 25,659 Value ($000) $1,568 Avg Close — Range —
Q3 2020
Shares 25,659 Value ($000) $1,416 Avg Close — Range —
Q2 2020
Shares 25,724 Value ($000) $1,337 Avg Close — Range —
Q1 2020
Shares 25,949 Value ($000) $1,218 Avg Close — Range —
Q4 2019
Shares 33,609 Value ($000) $1,972 Avg Close — Range —
Q3 2019
Shares 34,183 Value ($000) $1,952 Avg Close — Range —
Q2 2019
Shares 34,448 Value ($000) $2,028 Avg Close — Range —
Q1 2019
Shares 19,938 Value ($000) $1,182 Avg Close — Range —
Q4 2018
Shares 20,461 Value ($000) $1,143 Avg Close — Range —
Q3 2018
Shares 21,604 Value ($000) $1,281 Avg Close — Range —
Q2 2018
Shares 22,519 Value ($000) $1,303 Avg Close — Range —
Q1 2018
Shares 33,251 Value ($000) $2,073 Avg Close — Range —
Q4 2017
Shares 58,166 Value ($000) $3,534 Avg Close — Range —
Q3 2017
Shares 66,634 Value ($000) $3,871 Avg Close — Range —
Q2 2017
Shares 68,901 Value ($000) $3,817 Avg Close — Range —
Q1 2017
Shares 88,469 Value ($000) $4,733 Avg Close — Range —
Q4 2016
Shares 91,958 Value ($000) $4,497 Avg Close — Range —
Q3 2016
Shares 99,190 Value ($000) $5,362 Avg Close — Range —
Q2 2016
Shares 98,698 Value ($000) $5,092 Avg Close — Range —
Q1 2016
Shares 77,928 Value ($000) $4,004 Avg Close — Range —