ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 169,529 Value ($000) $9,069 Avg Close — Range —

Q4 2016

Shares 43,262 Value ($000) $2,116 Avg Close — Range —

Q3 2016

Shares 44,714 Value ($000) $2,417 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	169,529	$9,069	—	—
Q4 2016	43,262	$2,116	—	—
Q3 2016	44,714	$2,417	—	—