ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,608 Value ($000) $246 Avg Close Range
Q2 2023
Shares 5,723 Value ($000) $315 Avg Close Range
Q1 2023
Shares 5,723 Value ($000) $312 Avg Close Range
Q4 2022
Shares 6,484 Value ($000) $344 Avg Close Range
Q3 2022
Shares 10,084 Value ($000) $511 Avg Close Range
Q2 2022
Shares 10,584 Value ($000) $587 Avg Close Range
Q1 2022
Shares 10,508 Value ($000) $641 Avg Close Range
Q4 2021
Shares 10,508 Value ($000) $660 Avg Close Range
Q3 2021
Shares 10,821 Value ($000) $678 Avg Close Range
Q2 2021
Shares 10,993 Value ($000) $705 Avg Close Range
Q1 2021
Shares 11,070 Value ($000) $699 Avg Close Range
Q4 2020
Shares 11,045 Value ($000) $675 Avg Close Range
Q3 2020
Shares 12,183 Value ($000) $672 Avg Close Range
Q2 2020
Shares 12,383 Value ($000) $644 Avg Close Range
Q1 2020
Shares 12,183 Value ($000) $572 Avg Close Range
Q4 2019
Shares 12,930 Value ($000) $758 Avg Close Range
Q3 2019
Shares 13,130 Value ($000) $750 Avg Close Range
Q2 2019
Shares 13,210 Value ($000) $778 Avg Close Range
Q1 2019
Shares 6,613 Value ($000) $392 Avg Close Range
Q3 2016
Shares 975 Value ($000) $53 Avg Close Range
Q1 2016
Shares 1,400 Value ($000) $72 Avg Close Range
Q4 2015
Shares 2,030 Value ($000) $99 Avg Close Range
Q3 2015
Shares 7,055 Value ($000) $351 Avg Close Range
Q2 2015
Shares 6,025 Value ($000) $348 Avg Close Range
Q1 2015
Shares 6,025 Value ($000) $356 Avg Close Range
Q4 2014
Shares 6,025 Value ($000) $341 Avg Close Range
Q3 2014
Shares 6,825 Value ($000) $408 Avg Close Range
Q2 2014
Shares 6,825 Value ($000) $410 Avg Close Range
Q1 2014
Shares 7,098 Value ($000) $406 Avg Close Range