ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 359 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 359 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 359 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 359 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 359 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 50 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 90 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 90 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 90 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 90 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 90 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 90 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 90 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 90 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 90 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 70 Value ($000) $4 Avg Close — Range —