ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,678 Value ($000) $764 Avg Close — Range —
Q3 2025
Shares 11,547 Value ($000) $738 Avg Close — Range —
Q2 2025
Shares 11,547 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 11,447 Value ($000) $668 Avg Close — Range —
Q4 2024
Shares 11,447 Value ($000) $664 Avg Close — Range —
Q3 2024
Shares 3,271 Value ($000) $205 Avg Close — Range —
Q2 2024
Shares 3,004 Value ($000) $172 Avg Close — Range —
Q1 2024
Shares 3,004 Value ($000) $170 Avg Close — Range —
Q4 2023
Shares 3,004 Value ($000) $167 Avg Close — Range —
Q3 2023
Shares 3,004 Value ($000) $160 Avg Close — Range —
Q2 2023
Shares 3,097 Value ($000) $170 Avg Close — Range —
Q1 2023
Shares 4,373 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 4,373 Value ($000) $232 Avg Close — Range —
Q3 2022
Shares 4,373 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 4,373 Value ($000) $242 Avg Close — Range —
Q1 2022
Shares 4,373 Value ($000) $267 Avg Close — Range —
Q4 2021
Shares 4,373 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 4,373 Value ($000) $274 Avg Close — Range —
Q2 2021
Shares 1,019 Value ($000) $65 Avg Close — Range —
Q1 2021
Shares 1,019 Value ($000) $64 Avg Close — Range —
Q4 2020
Shares 1,171 Value ($000) $72 Avg Close — Range —
Q3 2020
Shares 1,171 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 1,171 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 1,171 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 1,171 Value ($000) $69 Avg Close — Range —
Q3 2019
Shares 1,182 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 1,182 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 1,182 Value ($000) $70 Avg Close — Range —
Q4 2018
Shares 1,171 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 2,501 Value ($000) $148 Avg Close — Range —
Q2 2018
Shares 1,432 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 1,432 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 3,026 Value ($000) $184 Avg Close — Range —
Q3 2017
Shares 3,026 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 3,026 Value ($000) $168 Avg Close — Range —
Q1 2017
Shares 3,491 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 5,161 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 20,105 Value ($000) $1,087 Avg Close — Range —
Q2 2016
Shares 17,279 Value ($000) $891 Avg Close — Range —
Q1 2016
Shares 16,332 Value ($000) $839 Avg Close — Range —
Q4 2015
Shares 1,648 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 2,473 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 2,473 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 2,473 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 2,473 Value ($000) $140 Avg Close — Range —