ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 390 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 390 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 390 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 390 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 390 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 390 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 335,715 Value ($000) $17,245 Avg Close — Range —
Q4 2015
Shares 184,764 Value ($000) $8,990 Avg Close — Range —
Q3 2015
Shares 413,537 Value ($000) $20,602 Avg Close — Range —
Q2 2015
Shares 363,964 Value ($000) $20,993 Avg Close — Range —
Q1 2015
Shares 552,083 Value ($000) $32,578 Avg Close — Range —
Q4 2014
Shares 381,761 Value ($000) $21,619 Avg Close — Range —
Q3 2014
Shares 1,650 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 1,650 Value ($000) $99 Avg Close — Range —
Q1 2014
Shares 1,650 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 1,856 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 570,368 Value ($000) $33,497 Avg Close — Range —
Q2 2013
Shares 630,825 Value ($000) $36,026 Avg Close — Range —