ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 4,770 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 4,270 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 4,270 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 4,290 Value ($000) $249 Avg Close — Range —
Q3 2024
Shares 4,290 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 4,810 Value ($000) $275 Avg Close — Range —
Q1 2024
Shares 5,110 Value ($000) $289 Avg Close — Range —
Q4 2023
Shares 5,110 Value ($000) $284 Avg Close — Range —
Q3 2023
Shares 6,490 Value ($000) $346 Avg Close — Range —
Q2 2023
Shares 6,530 Value ($000) $359 Avg Close — Range —
Q1 2023
Shares 6,530 Value ($000) $356 Avg Close — Range —
Q4 2022
Shares 6,530 Value ($000) $346 Avg Close — Range —
Q3 2022
Shares 6,530 Value ($000) $331 Avg Close — Range —
Q2 2022
Shares 6,530 Value ($000) $362 Avg Close — Range —
Q1 2022
Shares 7,090 Value ($000) $433 Avg Close — Range —
Q4 2021
Shares 6,510 Value ($000) $409 Avg Close — Range —
Q3 2021
Shares 5,480 Value ($000) $343 Avg Close — Range —
Q2 2021
Shares 5,480 Value ($000) $352 Avg Close — Range —
Q1 2021
Shares 5,540 Value ($000) $350 Avg Close — Range —
Q4 2020
Shares 5,440 Value ($000) $332 Avg Close — Range —
Q2 2020
Shares 5,510 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 5,740 Value ($000) $269 Avg Close — Range —
Q4 2019
Shares 6,740 Value ($000) $396 Avg Close — Range —
Q3 2019
Shares 7,220 Value ($000) $412 Avg Close — Range —
Q2 2019
Shares 7,340 Value ($000) $432 Avg Close — Range —
Q1 2019
Shares 8,370 Value ($000) $496 Avg Close — Range —
Q4 2018
Shares 5,770 Value ($000) $322 Avg Close — Range —
Q3 2018
Shares 4,700 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 5,230 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 5,370 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 5,910 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 5,690 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 6,120 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 6,450 Value ($000) $345 Avg Close — Range —
Q4 2016
Shares 60,380 Value ($000) $2,953 Avg Close — Range —